Stifel Financial - Harga Saham


Harga Chg Hari Tahun Tanggal
Affiliated Managers 200.50 1.78 0.90% 27.94% 2025-07-02
Apollo Global Management 142.78 1.15 0.81% 19.18% 2025-07-02
Franklin Resources 24.82 0.03 0.12% 12.18% 2025-07-03
BGC Partners 10.84 0.08 0.70% 24.40% 2025-07-03
Bank Of New York Mellon 92.50 0.41 0.45% 54.41% 2025-07-03
BlackRock 1,081.24 10.67 1.00% 36.66% 2025-07-03
Blackstone 155.05 1.49 0.97% 26.39% 2025-07-03
Canaccord Genuity 10.59 0.16 1.53% 19.80% 2025-07-03
Carlyle 55.92 1.47 2.70% 38.79% 2025-07-03
CME 273.48 -2.34 -0.85% 39.21% 2025-07-03
Evercore Partners 282.74 6.24 2.26% 34.00% 2025-07-02
Goldman Sachs 723.53 7.64 1.07% 55.72% 2025-07-03
Interactive Brokers 57.98 -0.24 -0.41% 87.06% 2025-07-03
Intercontinental Exchange 182.98 1.24 0.68% 29.69% 2025-07-03
Invesco 16.74 0.15 0.90% 11.90% 2025-07-03
KKR 134.53 2.08 1.57% 26.84% 2025-07-02
Lazard 50.02 1.25 2.56% 28.22% 2025-07-02
LPL Financial 384.30 7.83 2.08% 39.23% 2025-07-03
Moelis & Company 65.49 1.49 2.33% 14.37% 2025-07-02
MarketAxess 216.73 -2.44 -1.11% 5.88% 2025-07-03
Morgan Stanley 144.20 1.34 0.94% 44.85% 2025-07-03
NASDAQ 90.08 0.56 0.63% 49.04% 2025-07-03
Northern 131.76 -0.30 -0.23% 58.44% 2025-07-03
Piper Sandler Companies 292.97 8.17 2.87% 26.66% 2025-07-02
Raymond James Financial 159.86 1.68 1.06% 33.82% 2025-07-03
Charles Schwab 91.48 0.14 0.15% 24.99% 2025-07-03
Stifel Financial 107.35 2.09 1.99% 28.66% 2025-07-02
State Street 110.33 0.84 0.77% 49.50% 2025-07-03
T. Rowe Price 100.15 0.19 0.19% -12.86% 2025-07-03
XP 19.82 0.17 0.87% 16.11% 2025-07-03

Harga Hari Tahun Tanggal
US2000 2246 19.18 0.86% 10.80% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03